السعر Chg يوم عام تاريخ
ABN Amro 24.66 -0.67 -2.65% 57.67% 2025-08-27
Admiral 3,646.00 12.00 0.33% 24.52% 2025-08-27
Aegon 6.77 0.01 0.12% 22.03% 2025-08-27
Ageas 61.25 -0.30 -0.49% 32.46% 2025-08-27
Allianz 364.00 -0.50 -0.14% 29.68% 2025-08-27
Aviva 677.20 -1.40 -0.21% 34.05% 2025-08-27
Assicurazioni Generali 33.63 -0.43 -1.26% 36.99% 2025-08-27
Hiscox 1,333.00 9.00 0.68% 12.97% 2025-08-27
ING 20.71 -0.16 -0.77% 28.39% 2025-08-27
KBC Groep 101.90 -1.20 -1.16% 46.62% 2025-08-27
Legal & General 254.20 -0.80 -0.31% 13.33% 2025-08-27
M&G 268.80 -0.30 -0.11% 25.20% 2025-08-27
Munich RE 547.40 2.00 0.37% 11.65% 2025-08-27
Nn 59.12 -0.32 -0.54% 34.46% 2025-08-27
Phoenix Holdings 692.00 -4.00 -0.57% 22.15% 2025-08-27
Prudential 958.00 -16.60 -1.70% 45.68% 2025-08-27
AXA 39.92 0.61 1.55% 16.35% 2025-08-27
Sampo 9.88 0.08 0.80% -2.16% 2025-08-27
Swiss Life Holding 876.60 -1.60 -0.18% 28.68% 2025-08-27
Swiss Re AG 145.00 0.10 0.07% 23.88% 2025-08-27
St. Jamess 1,299.00 -3.50 -0.27% 80.04% 2025-08-27
Tryg 168.60 0.20 0.12% 13.46% 2025-08-27
Uniqa Insurance Group AG 12.60 -0.08 -0.63% 62.37% 2025-08-27
Vienna Insurance 46.20 0.05 0.11% 49.76% 2025-08-27
Zurich 580.80 1.00 0.17% 17.59% 2025-08-27

السعر يوم عام تاريخ
NL25 908 2.79 0.31% -0.33% 2025-08-27
EU600 555 0 0% 6.56% 2025-08-28